Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Howmet Aerospace - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
Fortune Electric
797.00
-21.00
-2.57%
702.62%
2024-05-06
Kung Long Batteries
137.50
-0.50
-0.36%
-2.83%
2024-05-03
Kobelco
1,902.50
20.50
1.09%
87.25%
2024-05-07
Tbea
14.38
0
0%
-21.68%
2024-05-07
China CSSC Holdings
37.49
0.45
1.21%
35.49%
2024-05-07
Avic Shenyang Aircraft
39.80
1.17
3.03%
-32.11%
2024-05-07
Abu Dhabi Ship
4.09
0
0%
-1.21%
2024-05-02
AAR
70.99
-0.11
-0.16%
35.16%
2024-05-07
Alarko Holding AS
117.50
0.40
0.34%
110.76%
2024-05-07
Allegheny Technologies
59.89
0.81
1.37%
58.73%
2024-05-07
Boeing
176.50
-0.98
-0.55%
-10.52%
2024-05-07
Booz Allen Hamilton
151.45
-1.43
-0.94%
65.61%
2024-05-07
Ballard Power Systems
3.93
0.06
1.55%
-35.99%
2024-05-07
Byggma
18.60
0.15
0.81%
-26.77%
2024-05-07
Brenntag
76.32
0.40
0.53%
1.81%
2024-05-07
Caci International
421.18
-2.57
-0.61%
38.57%
2024-05-07
Carrier Global
64.55
0.49
0.76%
51.53%
2024-05-07
Cenergy Holdings
8.00
0.06
0.76%
75.05%
2024-05-02
Carpenter Technology
102.68
0.77
0.75%
101.84%
2024-05-07
Curtiss-Wright
276.95
3.26
1.19%
70.56%
2024-05-07
Diploma
3,748.00
38.00
1.02%
41.22%
2024-05-07
Daimler Truck Holding AG
40.98
0.39
0.96%
39.77%
2024-05-07
Engenco
0.20
-0.01
-2.50%
-51.25%
2024-05-07
Emerson Electric
107.35
1.15
1.08%
28.09%
2024-05-07
Siemens Energy
20.00
-0.04
-0.20%
-12.01%
2024-05-07
Epiroc
207.00
1.10
0.53%
0.58%
2024-05-07
Fluence Corporation
0.15
-0.01
-6.45%
-19.44%
2024-05-07
Fluidra
21.73
1.05
5.08%
35.73%
2024-05-07
General Dynamics
293.37
2.16
0.74%
39.23%
2024-05-07
General Electric
168.78
2.88
1.72%
67.24%
2024-05-07
Hudaco Industries
16,650.00
340.00
2.08%
5.38%
2024-05-07
Heico
208.51
-4.15
-1.95%
23.38%
2024-05-07
Huntington Ingalls Industries
248.65
2.08
0.84%
28.02%
2024-05-07
Honeywell International
196.84
1.92
0.98%
-0.06%
2024-05-07
Husqvarna
87.50
0.54
0.62%
-3.12%
2024-05-07
Howden Joinery
892.50
20.50
2.35%
28.09%
2024-05-07
Hexcel
71.29
0.89
1.26%
-2.36%
2024-05-07
Infratil Limited
9.71
-0.30
-3.00%
14.10%
2024-05-07
Inapa
0.03
-0.0002
-0.65%
-31.25%
2024-05-07
Inrom Construction Industries
1,204.00
15.00
1.26%
-9.06%
2024-05-07
Interpump Group
42.04
0.56
1.35%
-16.98%
2024-05-07
Iveco Group
11.55
0.04
0.35%
45.48%
2024-05-07
Johnson Controls
64.43
1.07
1.69%
2.12%
2024-05-07
Jacobs Engineering
141.89
-7.15
-4.80%
20.97%
2024-05-07
Kaiser Aluminum
98.58
0.91
0.93%
56.08%
2024-05-07
Leonardo SpA
21.46
-1.00
-4.45%
105.46%
2024-05-07
Leidos
143.04
0.35
0.25%
80.90%
2024-05-07
Lockheed Martin
465.10
3.16
0.68%
3.14%
2024-05-07
LU-VE
23.00
0.90
4.07%
-17.41%
2024-05-07
Lycopodium
13.10
0.80
6.50%
26.57%
2024-05-07
Mincon
0.45
-0.01
-1.74%
-56.95%
2024-05-07
Mostotrest Pao
223.30
4.10
1.87%
-1.52%
2024-05-07
Murray & Roberts Holdings
140.00
15.00
12.00%
20.69%
2024-05-07
Northrop Grumman
472.81
4.47
0.95%
6.91%
2024-05-07
Opus Global Nyrt
382.00
2.00
0.53%
231.02%
2024-05-07
Otis Worldwide
93.09
0.97
1.05%
8.55%
2024-05-06
Plasson Industries
14,210.00
-80.00
-0.56%
-12.61%
2024-05-07
Raubex
3,051.00
1.00
0.03%
21.12%
2024-05-07
Rheinmetall
532.20
-13.40
-2.46%
100.83%
2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao
27,990.00
660.00
2.41%
99.93%
2024-05-07
RS Group
789.50
23.00
3.00%
-8.43%
2024-05-07
Science Applications International
135.52
1.70
1.27%
36.42%
2024-05-07
Sacyr
3.49
0.05
1.45%
16.10%
2024-05-07
Shapir Engineering and Industry
2,059.00
19.00
0.93%
-21.05%
2024-05-07
Spirit AeroSystems
32.96
-0.07
-0.20%
34.46%
2024-05-07
SRG Global
0.84
0.02
1.83%
14.38%
2024-05-07
TransDigm
1,314.33
13.70
1.05%
70.18%
2024-05-07
Teledyne Technologies
392.86
2.44
0.62%
-4.98%
2024-05-07
Triumph
14.15
-0.22
-1.53%
41.50%
2024-05-07
Trane Technologies
325.83
0.02
0%
84.35%
2024-05-07
Textron
87.49
0.62
0.71%
33.15%
2024-05-07
Obyedinennaya
1.14
-0.003
-0.26%
67.60%
2024-05-07
United Wagon
54.90
0.30
0.55%
-62.58%
2024-05-07
Ventia Services
3.65
0.07
1.81%
40.93%
2024-05-07
Woodward
176.86
3.71
2.14%
62.73%
2024-05-07
Zumtobel
6.02
0.04
0.67%
-17.31%
2024-05-07
Prix
Journée
An
Date
US500
5182
13.18
0.25%
25.22%
2024-05-07
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales